| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:20:43 PM | 21.250 | 0 |
| 2024-07-12 | 3:20:47 PM | 20.990 | 0 |
| 2024-07-12 | 2:20:23 PM | 21.170 | 0 |
| 2024-07-12 | 1:20:21 PM | 21.260 | 0 |
| 2024-07-12 | 12:20:28 PM | 21.290 | 0 |
| 2024-07-12 | 11:20:25 AM | 21.350 | 0 |
| 2024-07-12 | 10:20:15 AM | 21.350 | 0 |
| 2024-07-12 | 9:20:25 AM | 21.520 | 0 |
| 2024-07-12 | 8:20:21 AM | 21.660 | 0 |
| 2024-07-11 | 9:40:13 PM | 21.540 | 0 |
| 2024-07-11 | 8:20:15 PM | 21.640 | 0 |
| 2024-07-11 | 7:20:32 PM | 21.640 | 0 |
| 2024-07-11 | 6:20:43 PM | 21.600 | 0 |