| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:41 PM | 20.490 | 0 |
| 2024-07-09 | 5:20:32 PM | 20.420 | 0 |
| 2024-07-09 | 4:20:46 PM | 20.290 | 0 |
| 2024-07-09 | 3:20:50 PM | 20.230 | 0 |
| 2024-07-09 | 2:20:24 PM | 20.450 | 0 |
| 2024-07-09 | 1:20:26 PM | 20.750 | 0 |
| 2024-07-09 | 12:20:25 PM | 20.890 | 0 |
| 2024-07-09 | 11:20:21 AM | 21.030 | 0 |
| 2024-07-09 | 10:20:23 AM | 21.040 | 0 |
| 2024-07-09 | 9:20:18 AM | 21.210 | 0 |
| 2024-07-09 | 8:20:14 AM | 21.470 | 0 |
| 2024-07-08 | 9:40:25 PM | 21.530 | 0 |
| 2024-07-08 | 8:20:16 PM | 21.530 | 0 |