| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:20:33 PM | 76.390 | 0 |
| 2024-07-15 | 4:20:46 PM | 76.390 | 0 |
| 2024-07-15 | 3:20:36 PM | 76.420 | 0 |
| 2024-07-15 | 2:20:24 PM | 76.490 | 0 |
| 2024-07-15 | 1:20:18 PM | 76.420 | 0 |
| 2024-07-15 | 12:20:21 PM | 76.420 | 0 |
| 2024-07-15 | 11:20:25 AM | 76.460 | 0 |
| 2024-07-15 | 10:20:11 AM | 76.490 | 0 |
| 2024-07-15 | 9:20:12 AM | 76.590 | 0 |
| 2024-07-15 | 8:20:11 AM | 76.580 | 0 |
| 2024-07-12 | 9:40:15 PM | 76.410 | 0 |
| 2024-07-12 | 8:20:11 PM | 76.450 | 0 |
| 2024-07-12 | 7:20:20 PM | 76.470 | 0 |