| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/06/2024 | 9:20:18 | 77.770 | 0 |
| 26/06/2024 | 8:20:13 | 77.680 | 0 |
| 25/06/2024 | 21:40:15 | 77.570 | 0 |
| 25/06/2024 | 20:20:12 | 77.580 | 0 |
| 25/06/2024 | 19:20:12 | 77.620 | 0 |
| 25/06/2024 | 18:20:38 | 77.630 | 0 |
| 25/06/2024 | 17:20:37 | 77.630 | 0 |
| 25/06/2024 | 16:20:34 | 77.710 | 0 |
| 25/06/2024 | 15:20:40 | 77.650 | 0 |
| 25/06/2024 | 14:20:21 | 77.590 | 0 |
| 25/06/2024 | 13:20:27 | 77.560 | 0 |
| 25/06/2024 | 12:20:21 | 77.480 | 0 |
| 25/06/2024 | 11:20:22 | 77.490 | 0 |