| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:20:43 PM | 76.140 | 0 |
| 2024-08-16 | 4:20:45 PM | 76.160 | 0 |
| 2024-08-16 | 3:20:48 PM | 76.100 | 0 |
| 2024-08-16 | 2:20:21 PM | 76.150 | 0 |
| 2024-08-16 | 1:20:23 PM | 76.150 | 0 |
| 2024-08-16 | 12:20:27 PM | 76.150 | 0 |
| 2024-08-16 | 11:20:29 AM | 76.210 | 0 |
| 2024-08-16 | 10:20:21 AM | 76.180 | 0 |
| 2024-08-16 | 9:20:18 AM | 76.210 | 0 |
| 2024-08-16 | 8:20:16 AM | 76.180 | 0 |
| 2024-08-15 | 9:40:19 PM | 76.240 | 0 |
| 2024-08-15 | 8:20:11 PM | 76.240 | 0 |
| 2024-08-15 | 7:20:18 PM | 76.230 | 0 |