| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:28 AM | 37.680 | 0 |
| 2024-08-14 | 8:20:20 AM | 37.700 | 0 |
| 2024-08-13 | 9:40:18 PM | 37.650 | 0 |
| 2024-08-13 | 8:20:21 PM | 37.520 | 0 |
| 2024-08-13 | 7:20:27 PM | 37.600 | 0 |
| 2024-08-13 | 6:20:54 PM | 37.600 | 0 |
| 2024-08-13 | 5:20:38 PM | 37.710 | 0 |
| 2024-08-13 | 4:20:51 PM | 37.410 | 0 |
| 2024-08-13 | 3:20:50 PM | 37.390 | 0 |
| 2024-08-13 | 2:20:40 PM | 37.270 | 0 |
| 2024-08-13 | 1:20:36 PM | 37.300 | 0 |
| 2024-08-13 | 12:20:35 PM | 37.420 | 0 |
| 2024-08-13 | 11:20:40 AM | 37.180 | 0 |