| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:40:22 | 41.880 | 0 |
| 28.06.2024 | 20:20:21 | 41.940 | 0 |
| 28.06.2024 | 19:20:30 | 42.050 | 0 |
| 28.06.2024 | 18:20:43 | 42.080 | 0 |
| 28.06.2024 | 17:20:30 | 42.120 | 0 |
| 28.06.2024 | 16:20:55 | 42.180 | 0 |
| 28.06.2024 | 15:20:45 | 42.320 | 0 |
| 28.06.2024 | 14:20:44 | 42.290 | 0 |
| 28.06.2024 | 13:20:29 | 42.290 | 0 |
| 28.06.2024 | 12:20:38 | 42.290 | 0 |
| 28.06.2024 | 11:20:31 | 42.330 | 0 |
| 28.06.2024 | 10:20:14 | 42.330 | 0 |
| 28.06.2024 | 09:20:15 | 42.350 | 0 |