| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:31 AM | 8.820 | 0 |
| 2024-07-25 | 9:35:01 PM | 8.800 | 0 |
| 2024-07-25 | 9:04:39 PM | 8.950 | 0 |
| 2024-07-25 | 8:35:03 PM | 8.850 | 0 |
| 2024-07-25 | 8:04:27 PM | 8.780 | 0 |
| 2024-07-25 | 7:34:30 PM | 8.780 | 0 |
| 2024-07-25 | 7:04:43 PM | 8.640 | 0 |
| 2024-07-25 | 6:35:07 PM | 8.680 | 0 |
| 2024-07-25 | 6:04:55 PM | 8.880 | 0 |
| 2024-07-25 | 5:34:39 PM | 8.970 | 0 |
| 2024-07-25 | 5:04:46 PM | 8.940 | 0 |
| 2024-07-25 | 4:34:57 PM | 9.070 | 0 |
| 2024-07-25 | 4:04:28 PM | 9.120 | 0 |