| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:35:18 PM | 8.700 | 0 |
| 2024-07-26 | 12:04:45 PM | 8.690 | 0 |
| 2024-07-26 | 11:35:26 AM | 8.680 | 0 |
| 2024-07-26 | 11:04:49 AM | 8.680 | 0 |
| 2024-07-26 | 10:35:20 AM | 8.740 | 0 |
| 2024-07-26 | 10:04:47 AM | 8.760 | 0 |
| 2024-07-26 | 9:34:59 AM | 8.740 | 0 |
| 2024-07-26 | 9:04:59 AM | 8.800 | 0 |
| 2024-07-26 | 8:34:31 AM | 8.820 | 0 |
| 2024-07-25 | 9:35:01 PM | 8.800 | 0 |
| 2024-07-25 | 9:04:39 PM | 8.950 | 0 |
| 2024-07-25 | 8:35:03 PM | 8.850 | 0 |
| 2024-07-25 | 8:04:27 PM | 8.780 | 0 |