| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:04:24 PM | 8.730 | 0 |
| 2024-07-04 | 2:34:49 PM | 8.730 | 0 |
| 2024-07-04 | 2:04:32 PM | 8.730 | 0 |
| 2024-07-04 | 1:35:25 PM | 8.730 | 0 |
| 2024-07-04 | 1:08:52 PM | 8.720 | 0 |
| 2024-07-04 | 12:34:59 PM | 8.740 | 0 |
| 2024-07-04 | 12:04:42 PM | 8.730 | 0 |
| 2024-07-04 | 11:35:11 AM | 8.730 | 0 |
| 2024-07-04 | 11:04:33 AM | 8.730 | 0 |
| 2024-07-04 | 10:35:26 AM | 8.730 | 0 |
| 2024-07-04 | 10:04:47 AM | 8.730 | 0 |
| 2024-07-04 | 9:35:02 AM | 8.720 | 0 |
| 2024-07-04 | 9:04:51 AM | 8.720 | 0 |