| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 15:34:56 | 6,430 | 0 |
| 03.10.2024 | 15:04:29 | 6,440 | 0 |
| 03.10.2024 | 14:35:24 | 6,370 | 0 |
| 03.10.2024 | 14:04:37 | 6,370 | 0 |
| 03.10.2024 | 13:35:13 | 6,400 | 0 |
| 03.10.2024 | 13:09:24 | 6,410 | 0 |
| 03.10.2024 | 12:35:05 | 6,430 | 0 |
| 03.10.2024 | 12:04:47 | 6,420 | 0 |
| 03.10.2024 | 11:35:01 | 6,420 | 0 |
| 03.10.2024 | 11:04:27 | 6,440 | 0 |
| 03.10.2024 | 10:35:19 | 6,450 | 0 |
| 03.10.2024 | 10:04:56 | 6,440 | 0 |
| 03.10.2024 | 09:35:09 | 6,480 | 0 |