| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:05:50 | 1.140 | - |
| 12.07.2024 | 17:04:53 | 1.130 | - |
| 12.07.2024 | 17:04:07 | 1.130 | - |
| 12.07.2024 | 17:04:02 | 1.140 | - |
| 12.07.2024 | 17:03:19 | 1.140 | - |
| 12.07.2024 | 17:03:06 | 1.130 | - |
| 12.07.2024 | 16:57:44 | 1.140 | - |
| 12.07.2024 | 16:57:34 | 1.150 | - |
| 12.07.2024 | 16:57:20 | 1.140 | - |
| 12.07.2024 | 16:57:04 | 1.140 | - |
| 12.07.2024 | 16:56:58 | 1.150 | - |
| 12.07.2024 | 16:56:40 | 1.140 | - |
| 12.07.2024 | 16:56:30 | 1.140 | - |