| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:56:15 PM | 1.140 | - |
| 2024-07-12 | 4:56:00 PM | 1.140 | - |
| 2024-07-12 | 4:55:24 PM | 1.150 | - |
| 2024-07-12 | 4:51:37 PM | 1.150 | - |
| 2024-07-12 | 4:47:01 PM | 1.140 | - |
| 2024-07-12 | 4:46:31 PM | 1.140 | - |
| 2024-07-12 | 4:45:42 PM | 1.150 | - |
| 2024-07-12 | 4:45:37 PM | 1.140 | - |
| 2024-07-12 | 4:45:12 PM | 1.150 | - |
| 2024-07-12 | 4:44:51 PM | 1.140 | - |
| 2024-07-12 | 4:44:41 PM | 1.140 | - |
| 2024-07-12 | 4:43:56 PM | 1.140 | - |
| 2024-07-12 | 4:43:37 PM | 1.140 | - |