| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:38:39 PM | 1.140 | - |
| 7/12/2024 | 5:38:33 PM | 1.130 | - |
| 7/12/2024 | 5:36:02 PM | 1.130 | - |
| 7/12/2024 | 5:26:41 PM | 1.130 | - |
| 7/12/2024 | 5:26:11 PM | 1.130 | - |
| 7/12/2024 | 5:22:20 PM | 1.120 | - |
| 7/12/2024 | 5:22:04 PM | 1.130 | - |
| 7/12/2024 | 5:21:22 PM | 1.120 | - |
| 7/12/2024 | 5:20:39 PM | 1.120 | - |
| 7/12/2024 | 5:20:25 PM | 1.120 | - |
| 7/12/2024 | 5:10:40 PM | 1.130 | - |
| 7/12/2024 | 5:10:23 PM | 1.140 | - |
| 7/12/2024 | 5:09:00 PM | 1.130 | - |