| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 11:28:52 | 1,510 | - |
| 08.08.2024 | 11:28:46 | 1,500 | - |
| 08.08.2024 | 11:28:30 | 1,510 | - |
| 08.08.2024 | 11:28:09 | 1,500 | - |
| 08.08.2024 | 11:28:00 | 1,510 | - |
| 08.08.2024 | 11:27:50 | 1,500 | - |
| 08.08.2024 | 11:27:38 | 1,500 | - |
| 08.08.2024 | 11:27:00 | 1,510 | - |
| 08.08.2024 | 11:26:55 | 1,500 | - |
| 08.08.2024 | 11:26:40 | 1,510 | - |
| 08.08.2024 | 11:26:25 | 1,500 | - |
| 08.08.2024 | 11:26:20 | 1,510 | - |