| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:38:13 PM | 1.680 | - |
| 2024-08-09 | 4:36:57 PM | 1.670 | - |
| 2024-08-09 | 4:36:38 PM | 1.670 | - |
| 2024-08-09 | 4:36:13 PM | 1.680 | - |
| 2024-08-09 | 4:35:54 PM | 1.670 | - |
| 2024-08-09 | 4:35:05 PM | 1.680 | - |
| 2024-08-09 | 4:33:53 PM | 1.680 | - |
| 2024-08-09 | 4:14:51 PM | 1.670 | - |
| 2024-08-09 | 4:10:10 PM | 1.660 | - |
| 2024-08-09 | 4:09:37 PM | 1.660 | - |
| 2024-08-09 | 4:01:22 PM | 1.660 | - |
| 2024-08-09 | 4:00:04 PM | 1.670 | - |
| 2024-08-09 | 4:00:02 PM | 1.660 | - |