| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:23:34 PM | 1.730 | - |
| 2024-09-12 | 3:04:59 PM | 1.720 | - |
| 2024-09-12 | 3:04:40 PM | 1.730 | - |
| 2024-09-12 | 3:00:13 PM | 1.720 | - |
| 2024-09-12 | 2:54:33 PM | 1.730 | - |
| 2024-09-12 | 2:52:47 PM | 1.730 | - |
| 2024-09-12 | 2:52:39 PM | 1.730 | - |
| 2024-09-12 | 2:52:23 PM | 1.730 | - |
| 2024-09-12 | 2:46:22 PM | 1.720 | - |
| 2024-09-12 | 2:36:08 PM | 1.730 | - |
| 2024-09-12 | 2:34:33 PM | 1.720 | - |
| 2024-09-12 | 2:30:58 PM | 1.730 | - |
| 2024-09-12 | 1:58:06 PM | 1.720 | - |