| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:13 PM | 1.540 | - |
| 7/12/2024 | 9:36:05 PM | 1.540 | - |
| 7/12/2024 | 9:36:01 PM | 1.530 | - |
| 7/12/2024 | 9:35:55 PM | 1.540 | - |
| 7/12/2024 | 9:35:50 PM | 1.530 | - |
| 7/12/2024 | 9:35:03 PM | 1.540 | - |
| 7/12/2024 | 9:33:24 PM | 1.530 | - |
| 7/12/2024 | 9:31:12 PM | 1.540 | - |
| 7/12/2024 | 9:13:04 PM | 1.530 | - |
| 7/12/2024 | 9:13:00 PM | 1.540 | - |
| 7/12/2024 | 9:12:53 PM | 1.530 | - |
| 7/12/2024 | 9:12:44 PM | 1.530 | - |
| 7/12/2024 | 9:12:27 PM | 1.540 | - |