| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:41:12 PM | 1.550 | - |
| 2024-07-12 | 5:40:50 PM | 1.550 | - |
| 2024-07-12 | 5:38:39 PM | 1.560 | - |
| 2024-07-12 | 5:33:33 PM | 1.550 | - |
| 2024-07-12 | 5:33:30 PM | 1.560 | - |
| 2024-07-12 | 5:33:07 PM | 1.560 | - |
| 2024-07-12 | 5:33:04 PM | 1.550 | - |
| 2024-07-12 | 5:32:41 PM | 1.550 | - |
| 2024-07-12 | 5:32:21 PM | 1.550 | - |
| 2024-07-12 | 5:32:16 PM | 1.560 | - |
| 2024-07-12 | 5:31:48 PM | 1.560 | - |
| 2024-07-12 | 5:31:44 PM | 1.550 | - |
| 2024-07-12 | 5:31:39 PM | 1.560 | - |