| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:59:36 | 1.550 | - |
| 12/07/2024 | 18:56:26 | 1.540 | - |
| 12/07/2024 | 18:24:21 | 1.550 | - |
| 12/07/2024 | 18:23:58 | 1.560 | - |
| 12/07/2024 | 18:21:40 | 1.550 | - |
| 12/07/2024 | 18:21:15 | 1.560 | - |
| 12/07/2024 | 18:18:19 | 1.550 | - |
| 12/07/2024 | 18:18:03 | 1.560 | - |
| 12/07/2024 | 18:17:44 | 1.550 | - |
| 12/07/2024 | 18:16:31 | 1.560 | - |
| 12/07/2024 | 18:07:19 | 1.550 | - |
| 12/07/2024 | 18:06:55 | 1.560 | - |
| 12/07/2024 | 17:41:42 | 1.550 | - |