| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:46:50 | 1.540 | - |
| 12.07.2024 | 20:46:49 | 1.530 | - |
| 12.07.2024 | 20:46:27 | 1.540 | - |
| 12.07.2024 | 20:46:26 | 1.530 | - |
| 12.07.2024 | 20:45:12 | 1.540 | - |
| 12.07.2024 | 20:44:12 | 1.530 | - |
| 12.07.2024 | 19:03:24 | 1.540 | - |
| 12.07.2024 | 19:02:42 | 1.550 | - |
| 12.07.2024 | 19:02:36 | 1.540 | - |
| 12.07.2024 | 19:02:30 | 1.550 | - |
| 12.07.2024 | 19:01:57 | 1.540 | - |
| 12.07.2024 | 19:01:49 | 1.540 | - |
| 12.07.2024 | 18:59:46 | 1.540 | - |