| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:56:55 | 1.540 | - |
| 12/07/2024 | 20:56:48 | 1.530 | - |
| 12/07/2024 | 20:55:49 | 1.540 | - |
| 12/07/2024 | 20:54:49 | 1.530 | - |
| 12/07/2024 | 20:51:38 | 1.540 | - |
| 12/07/2024 | 20:50:47 | 1.530 | - |
| 12/07/2024 | 20:50:40 | 1.540 | - |
| 12/07/2024 | 20:50:36 | 1.530 | - |
| 12/07/2024 | 20:50:35 | 1.540 | - |
| 12/07/2024 | 20:50:17 | 1.540 | - |
| 12/07/2024 | 20:48:09 | 1.530 | - |
| 12/07/2024 | 20:47:50 | 1.540 | - |
| 12/07/2024 | 20:46:56 | 1.530 | - |