| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:03:22 | 1.530 | - |
| 09/07/2024 | 16:02:56 | 1.520 | - |
| 09/07/2024 | 15:57:34 | 1.520 | - |
| 09/07/2024 | 15:49:33 | 1.520 | - |
| 09/07/2024 | 15:46:51 | 1.530 | - |
| 09/07/2024 | 15:44:45 | 1.520 | - |
| 09/07/2024 | 15:42:25 | 1.530 | - |
| 09/07/2024 | 15:34:56 | 1.520 | - |
| 09/07/2024 | 15:33:31 | 1.530 | - |
| 09/07/2024 | 15:32:52 | 1.520 | - |
| 09/07/2024 | 15:31:46 | 1.520 | - |
| 09/07/2024 | 15:31:18 | 1.530 | - |
| 09/07/2024 | 15:21:56 | 1.520 | - |