| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:54:49 PM | 1.850 | - |
| 2024-10-14 | 2:54:31 PM | 1.860 | - |
| 2024-10-14 | 2:54:21 PM | 1.860 | - |
| 2024-10-14 | 2:53:48 PM | 1.850 | - |
| 2024-10-14 | 2:53:42 PM | 1.850 | - |
| 2024-10-14 | 2:51:25 PM | 1.860 | - |
| 2024-10-14 | 2:48:41 PM | 1.850 | - |
| 2024-10-14 | 2:48:37 PM | 1.860 | - |
| 2024-10-14 | 2:48:36 PM | 1.850 | - |
| 2024-10-14 | 2:38:05 PM | 1.860 | - |
| 2024-10-14 | 2:25:48 PM | 1.860 | - |
| 2024-10-14 | 1:28:39 PM | 1.860 | - |
| 2024-10-14 | 1:26:48 PM | 1.870 | - |