| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:21:54 | 1,530 | - |
| 09.07.2024 | 15:15:36 | 1,520 | - |
| 09.07.2024 | 15:15:26 | 1,530 | - |
| 09.07.2024 | 15:14:59 | 1,520 | - |
| 09.07.2024 | 15:14:52 | 1,530 | - |
| 09.07.2024 | 15:14:49 | 1,520 | - |
| 09.07.2024 | 15:14:42 | 1,530 | - |
| 09.07.2024 | 10:18:34 | 1,520 | - |
| 09.07.2024 | 10:18:18 | 1,510 | - |
| 09.07.2024 | 10:18:14 | 1,520 | - |
| 09.07.2024 | 10:18:04 | 1,520 | - |
| 09.07.2024 | 10:17:44 | 1,510 | - |
| 09.07.2024 | 10:17:40 | 1,520 | - |