| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:49:25 PM | 1.850 | - |
| 2024-10-14 | 3:40:57 PM | 1.860 | - |
| 2024-10-14 | 3:39:36 PM | 1.870 | - |
| 2024-10-14 | 3:39:24 PM | 1.860 | - |
| 2024-10-14 | 3:38:45 PM | 1.870 | - |
| 2024-10-14 | 3:34:07 PM | 1.870 | - |
| 2024-10-14 | 3:32:53 PM | 1.860 | - |
| 2024-10-14 | 3:32:15 PM | 1.860 | - |
| 2024-10-14 | 3:31:04 PM | 1.850 | - |
| 2024-10-14 | 3:29:41 PM | 1.860 | - |
| 2024-10-14 | 3:28:04 PM | 1.860 | - |
| 2024-10-14 | 3:20:58 PM | 1.850 | - |
| 2024-10-14 | 3:19:52 PM | 1.860 | - |