| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:42:54 PM | 1.720 | - |
| 2024-09-12 | 3:42:12 PM | 1.710 | - |
| 2024-09-12 | 3:41:31 PM | 1.710 | - |
| 2024-09-12 | 3:40:34 PM | 1.710 | - |
| 2024-09-12 | 3:39:14 PM | 1.720 | - |
| 2024-09-12 | 3:38:46 PM | 1.720 | - |
| 2024-09-12 | 3:37:25 PM | 1.720 | - |
| 2024-09-12 | 3:37:04 PM | 1.710 | - |
| 2024-09-12 | 3:36:04 PM | 1.710 | - |
| 2024-09-12 | 3:32:56 PM | 1.720 | - |
| 2024-09-12 | 3:32:27 PM | 1.720 | - |
| 2024-09-12 | 3:31:37 PM | 1.720 | - |
| 2024-09-12 | 3:25:43 PM | 1.720 | - |