| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:24:52 PM | 1.820 | - |
| 2024-10-15 | 12:24:00 PM | 1.830 | - |
| 2024-10-15 | 12:23:59 PM | 1.840 | - |
| 2024-10-15 | 12:19:25 PM | 1.850 | - |
| 2024-10-15 | 12:19:11 PM | 1.840 | - |
| 2024-10-15 | 12:19:09 PM | 1.850 | - |
| 2024-10-15 | 12:15:40 PM | 1.840 | - |
| 2024-10-15 | 12:09:53 PM | 1.850 | - |
| 2024-10-15 | 12:09:02 PM | 1.850 | - |
| 2024-10-15 | 11:58:35 AM | 1.840 | - |
| 2024-10-15 | 11:58:21 AM | 1.850 | - |
| 2024-10-15 | 11:58:05 AM | 1.840 | - |
| 2024-10-15 | 11:58:00 AM | 1.850 | - |