| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:40 AM | 97.47 | 0 |
| 2024-09-26 | 9:39:35 AM | 97.48 | 0 |
| 2024-09-26 | 9:31:09 AM | 97.43 | 0 |
| 2024-09-26 | 9:00:30 AM | 96.87 | 0 |
| 2024-09-26 | 8:30:54 AM | 96.86 | 0 |
| 2024-09-26 | 8:00:28 AM | 96.55 | 0 |
| 2024-09-25 | 9:50:12 PM | 96.71 | 0 |
| 2024-09-25 | 9:30:22 PM | 96.86 | 0 |
| 2024-09-25 | 9:00:26 PM | 96.87 | 0 |
| 2024-09-25 | 8:30:28 PM | 96.86 | 0 |
| 2024-09-25 | 8:00:29 PM | 97.00 | 0 |
| 2024-09-25 | 7:30:21 PM | 97.53 | 0 |
| 2024-09-25 | 7:00:27 PM | 97.72 | 0 |