| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:30:50 PM | 96.75 | 0 |
| 2024-09-26 | 4:00:54 PM | 96.46 | 0 |
| 2024-09-26 | 3:31:23 PM | 96.85 | 0 |
| 2024-09-26 | 3:01:05 PM | 96.94 | 0 |
| 2024-09-26 | 2:30:59 PM | 96.88 | 0 |
| 2024-09-26 | 2:01:02 PM | 96.84 | 0 |
| 2024-09-26 | 1:30:47 PM | 97.16 | 0 |
| 2024-09-26 | 1:00:40 PM | 97.27 | 0 |
| 2024-09-26 | 12:30:44 PM | 97.30 | 0 |
| 2024-09-26 | 12:00:33 PM | 97.26 | 0 |
| 2024-09-26 | 11:31:18 AM | 97.23 | 0 |
| 2024-09-26 | 11:01:24 AM | 97.40 | 0 |
| 2024-09-26 | 10:30:45 AM | 97.41 | 0 |