| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:21:32 AM | 97.40 | 0 |
| 2024-09-27 | 9:00:34 AM | 97.34 | 0 |
| 2024-09-27 | 8:30:44 AM | 97.22 | 0 |
| 2024-09-27 | 8:00:34 AM | 97.15 | 0 |
| 2024-09-26 | 9:50:05 PM | 96.78 | 0 |
| 2024-09-26 | 9:30:10 PM | 96.50 | 0 |
| 2024-09-26 | 9:00:09 PM | 96.66 | 0 |
| 2024-09-26 | 8:30:11 PM | 96.76 | 0 |
| 2024-09-26 | 8:00:11 PM | 96.57 | 0 |
| 2024-09-26 | 7:30:08 PM | 96.70 | 0 |
| 2024-09-26 | 7:00:09 PM | 96.50 | 0 |
| 2024-09-26 | 6:30:10 PM | 96.43 | 0 |
| 2024-09-26 | 6:00:06 PM | 96.07 | 0 |