| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:31:14 PM | 97.57 | 0 |
| 2024-09-27 | 3:00:38 PM | 97.61 | 0 |
| 2024-09-27 | 2:30:56 PM | 97.57 | 0 |
| 2024-09-27 | 2:01:11 PM | 97.45 | 0 |
| 2024-09-27 | 1:30:41 PM | 97.38 | 0 |
| 2024-09-27 | 1:00:37 PM | 97.57 | 0 |
| 2024-09-27 | 12:30:34 PM | 97.90 | 0 |
| 2024-09-27 | 12:00:33 PM | 97.91 | 0 |
| 2024-09-27 | 11:31:01 AM | 97.85 | 0 |
| 2024-09-27 | 11:02:10 AM | 98.16 | 0 |
| 2024-09-27 | 10:30:39 AM | 98.02 | 0 |
| 2024-09-27 | 10:01:27 AM | 97.67 | 0 |
| 2024-09-27 | 9:31:14 AM | 97.48 | 0 |