| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:40 AM | 100.78 | 0 |
| 2024-09-26 | 9:39:35 AM | 100.81 | 0 |
| 2024-09-26 | 9:31:09 AM | 100.75 | 0 |
| 2024-09-26 | 9:00:30 AM | 100.00 | 0 |
| 2024-09-26 | 8:30:54 AM | 99.98 | 0 |
| 2024-09-26 | 8:00:28 AM | 99.63 | 0 |
| 2024-09-25 | 9:50:15 PM | 99.75 | 0 |
| 2024-09-25 | 9:30:29 PM | 99.96 | 0 |
| 2024-09-25 | 9:00:29 PM | 99.96 | 0 |
| 2024-09-25 | 8:30:28 PM | 99.94 | 0 |
| 2024-09-25 | 8:00:29 PM | 100.12 | 0 |
| 2024-09-25 | 7:30:21 PM | 100.83 | 0 |
| 2024-09-25 | 7:00:27 PM | 101.08 | 0 |