| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:30:50 PM | 99.96 | 0 |
| 2024-09-26 | 4:00:54 PM | 99.59 | 0 |
| 2024-09-26 | 3:31:23 PM | 99.98 | 0 |
| 2024-09-26 | 3:01:05 PM | 100.09 | 0 |
| 2024-09-26 | 2:30:59 PM | 100.00 | 0 |
| 2024-09-26 | 2:01:02 PM | 99.97 | 0 |
| 2024-09-26 | 1:30:48 PM | 100.38 | 0 |
| 2024-09-26 | 1:00:42 PM | 100.53 | 0 |
| 2024-09-26 | 12:30:47 PM | 100.55 | 0 |
| 2024-09-26 | 12:00:35 PM | 100.50 | 0 |
| 2024-09-26 | 11:31:20 AM | 100.48 | 0 |
| 2024-09-26 | 11:01:27 AM | 100.69 | 0 |
| 2024-09-26 | 10:30:45 AM | 100.68 | 0 |