| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:21:32 AM | 100.70 | 0 |
| 2024-09-27 | 9:00:34 AM | 100.64 | 0 |
| 2024-09-27 | 8:30:44 AM | 100.54 | 0 |
| 2024-09-27 | 8:00:34 AM | 100.47 | 0 |
| 2024-09-26 | 9:50:05 PM | 100.13 | 0 |
| 2024-09-26 | 9:30:10 PM | 99.73 | 0 |
| 2024-09-26 | 9:00:09 PM | 99.90 | 0 |
| 2024-09-26 | 8:30:11 PM | 100.05 | 0 |
| 2024-09-26 | 8:00:11 PM | 99.80 | 0 |
| 2024-09-26 | 7:30:08 PM | 99.99 | 0 |
| 2024-09-26 | 7:00:09 PM | 99.70 | 0 |
| 2024-09-26 | 6:30:10 PM | 99.62 | 0 |
| 2024-09-26 | 6:00:06 PM | 99.14 | 0 |