| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:31:14 PM | 101.06 | 0 |
| 2024-09-27 | 3:00:38 PM | 101.14 | 0 |
| 2024-09-27 | 2:30:56 PM | 101.00 | 0 |
| 2024-09-27 | 2:01:11 PM | 100.84 | 0 |
| 2024-09-27 | 1:30:41 PM | 100.75 | 0 |
| 2024-09-27 | 1:00:38 PM | 101.00 | 0 |
| 2024-09-27 | 12:30:35 PM | 101.44 | 0 |
| 2024-09-27 | 12:00:33 PM | 101.45 | 0 |
| 2024-09-27 | 11:31:01 AM | 101.33 | 0 |
| 2024-09-27 | 11:02:10 AM | 101.74 | 0 |
| 2024-09-27 | 10:30:39 AM | 101.55 | 0 |
| 2024-09-27 | 10:01:27 AM | 101.03 | 0 |
| 2024-09-27 | 9:31:14 AM | 100.77 | 0 |