| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:00:15 AM | 75.46 | 0 |
| 2024-07-15 | 10:30:13 AM | 75.47 | 0 |
| 2024-07-15 | 10:01:13 AM | 75.30 | 0 |
| 2024-07-15 | 9:31:41 AM | 75.53 | 0 |
| 2024-07-15 | 9:00:50 AM | 75.22 | 0 |
| 2024-07-15 | 8:52:37 AM | 75.17 | 0 |
| 2024-07-15 | 8:30:11 AM | 75.20 | 0 |
| 2024-07-12 | 9:50:11 PM | 74.63 | 0 |
| 2024-07-12 | 9:30:14 PM | 74.58 | 0 |
| 2024-07-12 | 9:00:18 PM | 74.58 | 0 |
| 2024-07-12 | 8:30:16 PM | 74.56 | 0 |
| 2024-07-12 | 8:00:20 PM | 74.14 | 0 |
| 2024-07-12 | 7:30:17 PM | 74.07 | 0 |