| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:00:18 PM | 72.76 | 0 |
| 2024-08-13 | 4:30:26 PM | 72.28 | 0 |
| 2024-08-13 | 4:00:28 PM | 71.90 | 0 |
| 2024-08-13 | 3:30:39 PM | 71.36 | 0 |
| 2024-08-13 | 3:00:32 PM | 71.75 | 0 |
| 2024-08-13 | 2:30:26 PM | 71.59 | 0 |
| 2024-08-13 | 2:00:27 PM | 71.49 | 0 |
| 2024-08-13 | 1:30:24 PM | 71.62 | 0 |
| 2024-08-13 | 1:00:18 PM | 71.48 | 0 |
| 2024-08-13 | 12:30:23 PM | 71.51 | 0 |
| 2024-08-13 | 12:00:16 PM | 71.72 | 0 |
| 2024-08-13 | 11:30:23 AM | 71.80 | 0 |
| 2024-08-13 | 11:00:25 AM | 71.92 | 0 |