| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:30:43 PM | 73.68 | 0 |
| 2024-06-27 | 3:00:50 PM | 74.22 | 0 |
| 2024-06-27 | 2:30:32 PM | 74.18 | 0 |
| 2024-06-27 | 2:00:33 PM | 74.20 | 0 |
| 2024-06-27 | 1:30:27 PM | 74.22 | 0 |
| 2024-06-27 | 1:00:18 PM | 74.29 | 0 |
| 2024-06-27 | 12:30:23 PM | 74.28 | 0 |
| 2024-06-27 | 12:00:19 PM | 74.27 | 0 |
| 2024-06-27 | 11:30:27 AM | 74.49 | 0 |
| 2024-06-27 | 11:00:31 AM | 74.54 | 0 |
| 2024-06-27 | 10:30:31 AM | 74.63 | 0 |
| 2024-06-27 | 10:00:39 AM | 74.50 | 0 |
| 2024-06-27 | 9:56:47 AM | 74.67 | 0 |