| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 15:30:55 | 73.31 | 0 |
| 14/08/2024 | 15:00:44 | 73.23 | 0 |
| 14/08/2024 | 14:30:38 | 73.14 | 0 |
| 14/08/2024 | 14:00:45 | 73.36 | 0 |
| 14/08/2024 | 13:30:36 | 73.39 | 0 |
| 14/08/2024 | 13:00:41 | 73.45 | 0 |
| 14/08/2024 | 12:30:34 | 73.46 | 0 |
| 14/08/2024 | 12:00:31 | 73.48 | 0 |
| 14/08/2024 | 11:30:49 | 73.35 | 0 |
| 14/08/2024 | 11:00:52 | 73.39 | 0 |
| 14/08/2024 | 10:31:19 | 73.16 | 0 |
| 14/08/2024 | 10:02:44 | 73.15 | 0 |
| 14/08/2024 | 09:57:36 | 73.22 | 0 |