| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:30:12 PM | 72.30 | 0 |
| 2024-08-12 | 12:00:08 PM | 72.07 | 0 |
| 2024-08-12 | 11:30:13 AM | 72.09 | 0 |
| 2024-08-12 | 11:00:14 AM | 72.14 | 0 |
| 2024-08-12 | 10:30:11 AM | 72.22 | 0 |
| 2024-08-12 | 9:31:56 AM | 71.94 | 0 |
| 2024-08-12 | 9:00:54 AM | 72.50 | 0 |
| 2024-08-12 | 8:53:15 AM | 72.39 | 0 |
| 2024-08-12 | 8:30:10 AM | 72.27 | 0 |