| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:52:04 PM | 4.28 | 0 |
| 2024-07-23 | 2:44:47 PM | 4.29 | 0 |
| 2024-07-23 | 1:43:06 PM | 4.31 | 0 |
| 2024-07-23 | 8:42:34 AM | 4.30 | 0 |
| 2024-07-22 | 9:42:07 PM | 4.28 | 0 |
| 2024-07-22 | 8:42:15 PM | 4.21 | 0 |
| 2024-07-22 | 7:42:17 PM | 4.28 | 0 |
| 2024-07-22 | 6:42:17 PM | 4.35 | 0 |