| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:43:37 PM | 4.33 | 0 |
| 2024-07-24 | 4:44:12 PM | 4.38 | 0 |
| 2024-07-24 | 3:48:38 PM | 4.41 | 0 |
| 2024-07-24 | 2:45:48 PM | 4.48 | 0 |
| 2024-07-24 | 1:45:31 PM | 4.47 | 0 |
| 2024-07-24 | 11:41:59 AM | 4.51 | 0 |
| 2024-07-24 | 8:43:08 AM | 4.43 | 0 |
| 2024-07-23 | 9:43:38 PM | 4.36 | 0 |
| 2024-07-23 | 8:43:41 PM | 4.29 | 0 |
| 2024-07-23 | 7:43:45 PM | 4.31 | 0 |
| 2024-07-23 | 6:43:49 PM | 4.28 | 0 |
| 2024-07-23 | 5:44:51 PM | 4.25 | 0 |
| 2024-07-23 | 4:45:40 PM | 4.27 | 0 |