| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:19 PM | 4.40 | 0 |
| 2024-07-26 | 8:42:18 PM | 4.31 | 0 |
| 2024-07-26 | 7:42:19 PM | 4.24 | 0 |
| 2024-07-26 | 6:42:03 PM | 4.25 | 0 |
| 2024-07-26 | 5:43:25 PM | 4.27 | 0 |
| 2024-07-26 | 4:43:43 PM | 4.29 | 0 |
| 2024-07-26 | 3:50:43 PM | 4.17 | 0 |
| 2024-07-26 | 2:44:51 PM | 4.19 | 0 |
| 2024-07-26 | 1:44:17 PM | 4.18 | 0 |
| 2024-07-26 | 11:42:04 AM | 4.19 | 0 |
| 2024-07-26 | 8:43:41 AM | 4.19 | 0 |
| 2024-07-25 | 9:43:35 PM | 4.21 | 0 |
| 2024-07-25 | 8:43:43 PM | 4.08 | 0 |