| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:43:42 PM | 3.90 | 0 |
| 2024-07-25 | 6:42:22 PM | 3.83 | 0 |
| 2024-07-25 | 5:44:34 PM | 3.96 | 0 |
| 2024-07-25 | 4:45:16 PM | 4.08 | 0 |
| 2024-07-25 | 3:47:10 PM | 4.27 | 0 |
| 2024-07-25 | 2:44:51 PM | 4.34 | 0 |
| 2024-07-25 | 1:44:20 PM | 4.34 | 0 |
| 2024-07-25 | 11:41:47 AM | 4.33 | 0 |
| 2024-07-25 | 8:42:44 AM | 4.32 | 0 |
| 2024-07-24 | 9:41:53 PM | 4.35 | 0 |
| 2024-07-24 | 8:42:05 PM | 4.40 | 0 |
| 2024-07-24 | 7:42:13 PM | 4.34 | 0 |
| 2024-07-24 | 6:42:02 PM | 4.37 | 0 |