| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:40:11 PM | 68.680 | 0 |
| 2024-09-16 | 8:20:22 PM | 68.670 | 0 |
| 2024-09-16 | 7:20:15 PM | 68.650 | 0 |
| 2024-09-16 | 6:20:49 PM | 68.640 | 0 |
| 2024-09-16 | 5:20:30 PM | 68.620 | 0 |
| 2024-09-16 | 4:20:50 PM | 68.570 | 0 |
| 2024-09-16 | 3:20:51 PM | 68.520 | 0 |
| 2024-09-16 | 2:20:33 PM | 68.520 | 0 |
| 2024-09-16 | 1:20:23 PM | 68.550 | 0 |
| 2024-09-16 | 12:20:23 PM | 68.540 | 0 |
| 2024-09-16 | 11:20:29 AM | 68.560 | 0 |
| 2024-09-16 | 10:20:17 AM | 68.570 | 0 |
| 2024-09-16 | 9:20:23 AM | 68.590 | 0 |