| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:19 AM | 67.830 | 0 |
| 2024-06-26 | 9:20:16 AM | 67.810 | 0 |
| 2024-06-26 | 8:20:17 AM | 67.780 | 0 |
| 2024-06-25 | 9:40:16 PM | 67.750 | 0 |
| 2024-06-25 | 8:20:15 PM | 67.740 | 0 |
| 2024-06-25 | 7:20:21 PM | 67.740 | 0 |
| 2024-06-25 | 6:20:48 PM | 67.730 | 0 |
| 2024-06-25 | 5:20:40 PM | 67.720 | 0 |
| 2024-06-25 | 4:20:49 PM | 67.730 | 0 |
| 2024-06-25 | 3:20:52 PM | 67.770 | 0 |
| 2024-06-25 | 2:20:28 PM | 67.790 | 0 |
| 2024-06-25 | 1:20:37 PM | 67.780 | 0 |
| 2024-06-25 | 12:20:28 PM | 67.770 | 0 |