| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:50 PM | 67.830 | 0 |
| 2024-08-16 | 3:20:48 PM | 67.900 | 0 |
| 2024-08-16 | 2:20:21 PM | 67.810 | 0 |
| 2024-08-16 | 1:20:26 PM | 67.760 | 0 |
| 2024-08-16 | 12:20:27 PM | 67.720 | 0 |
| 2024-08-16 | 11:20:26 AM | 67.680 | 0 |
| 2024-08-16 | 10:20:28 AM | 67.630 | 0 |
| 2024-08-16 | 9:20:18 AM | 67.740 | 0 |
| 2024-08-16 | 8:20:21 AM | 67.810 | 0 |
| 2024-08-15 | 9:40:21 PM | 67.780 | 0 |
| 2024-08-15 | 8:20:27 PM | 67.770 | 0 |
| 2024-08-15 | 7:20:19 PM | 67.780 | 0 |
| 2024-08-15 | 6:20:44 PM | 67.780 | 0 |