| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 67.680 | 0 |
| 2024-07-25 | 8:20:22 PM | 67.700 | 0 |
| 2024-07-25 | 7:20:14 PM | 67.710 | 0 |
| 2024-07-25 | 6:20:47 PM | 67.710 | 0 |
| 2024-07-25 | 5:20:39 PM | 67.720 | 0 |
| 2024-07-25 | 4:20:45 PM | 67.790 | 0 |
| 2024-07-25 | 3:20:41 PM | 67.800 | 0 |
| 2024-07-25 | 2:20:21 PM | 67.890 | 0 |
| 2024-07-25 | 1:20:21 PM | 67.890 | 0 |
| 2024-07-25 | 12:20:28 PM | 67.870 | 0 |
| 2024-07-25 | 11:20:25 AM | 67.940 | 0 |
| 2024-07-25 | 10:20:25 AM | 67.920 | 0 |
| 2024-07-25 | 9:20:16 AM | 68.080 | 0 |