| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:15 AM | 68.840 | 0 |
| 2024-08-29 | 9:40:17 PM | 68.820 | 0 |
| 2024-08-29 | 8:20:26 PM | 68.840 | 0 |
| 2024-08-29 | 7:20:26 PM | 68.840 | 0 |
| 2024-08-29 | 6:20:54 PM | 68.850 | 0 |
| 2024-08-29 | 5:20:30 PM | 68.810 | 0 |
| 2024-08-29 | 4:20:49 PM | 68.800 | 0 |
| 2024-08-29 | 3:20:54 PM | 68.770 | 0 |
| 2024-08-29 | 2:20:32 PM | 68.770 | 0 |
| 2024-08-29 | 1:20:22 PM | 68.770 | 0 |
| 2024-08-29 | 12:20:26 PM | 68.770 | 0 |
| 2024-08-29 | 11:20:30 AM | 68.730 | 0 |
| 2024-08-29 | 10:20:28 AM | 68.750 | 0 |