| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:20:16 PM | 56.320 | 0 |
| 2024-09-16 | 7:20:12 PM | 56.320 | 0 |
| 2024-09-16 | 6:20:38 PM | 56.320 | 0 |
| 2024-09-16 | 5:20:26 PM | 56.310 | 0 |
| 2024-09-16 | 4:20:42 PM | 56.300 | 0 |
| 2024-09-16 | 3:20:42 PM | 56.290 | 0 |
| 2024-09-16 | 2:20:28 PM | 56.290 | 0 |
| 2024-09-16 | 1:20:20 PM | 56.300 | 0 |
| 2024-09-16 | 12:20:20 PM | 56.290 | 0 |
| 2024-09-16 | 11:20:24 AM | 56.300 | 0 |
| 2024-09-16 | 10:20:14 AM | 56.300 | 0 |
| 2024-09-16 | 9:20:18 AM | 56.310 | 0 |
| 2024-09-16 | 8:20:12 AM | 56.310 | 0 |