| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:20:42 PM | 56.310 | 0 |
| 2024-09-18 | 3:20:46 PM | 56.310 | 0 |
| 2024-09-18 | 2:20:28 PM | 56.300 | 0 |
| 2024-09-18 | 1:20:20 PM | 56.290 | 0 |
| 2024-09-18 | 12:20:31 PM | 56.300 | 0 |
| 2024-09-18 | 11:20:29 AM | 56.310 | 0 |
| 2024-09-18 | 10:20:12 AM | 56.320 | 0 |
| 2024-09-18 | 9:20:14 AM | 56.330 | 0 |
| 2024-09-18 | 8:20:11 AM | 56.320 | 0 |
| 2024-09-17 | 9:40:16 PM | 56.300 | 0 |
| 2024-09-17 | 8:20:17 PM | 56.300 | 0 |
| 2024-09-17 | 7:20:21 PM | 56.300 | 0 |
| 2024-09-17 | 6:20:37 PM | 56.310 | 0 |